25026 MSBAIDU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25026 MSBAIDU@EC2501A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.017	88.250	0	65.264
01/11/2024	0.017	88.350	0	63.815
31/10/2024	0.017	89.200	0	62.275
30/10/2024	0.017	89.200	0	61.869
29/10/2024	0.017	90.850	0	59.353
28/10/2024	0.018	88.500	0	62.771
25/10/2024	0.018	87.050	0	63.483
24/10/2024	0.018	86.750	0	63.487
23/10/2024	0.018	88.700	0	60.614
22/10/2024	0.018	88.350	30,000	60.689
21/10/2024	0.020	91.000	62,500	58.437
18/10/2024	0.023	93.300	35,000	56.503
17/10/2024	0.020	90.800	200,000	57.356			42,500	0.020
16/10/2024	0.020	91.700	67,500	55.947
15/10/2024	0.020	92.600	520,000	54.554			320,000	0.024
14/10/2024	0.037	98.350	300,000	56.035			300,000	0.039
10/10/2024	0.049	101.000	677,500	56.250	200,000	0.048
09/10/2024	0.046	99.150	3,625,000	57.201	1,400,000	0.054	1,950,000	0.039
08/10/2024	0.057	100.100	960,000	59.762	250,000	0.062	672,500	0.069
07/10/2024	0.109	111.000	577,500	59.433	187,500	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.