Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.016 | 82.250 | 0 | 78.911 | ||||
14/11/2024 | 0.016 | 81.000 | 0 | 80.216 | ||||
13/11/2024 | 0.017 | 83.250 | 0 | 77.132 | ||||
12/11/2024 | 0.017 | 83.700 | 0 | 75.872 | ||||
11/11/2024 | 0.017 | 87.200 | 0 | 70.156 | ||||
08/11/2024 | 0.017 | 88.950 | 0 | 66.155 | ||||
07/11/2024 | 0.017 | 89.800 | 0 | 64.511 | ||||
06/11/2024 | 0.017 | 88.400 | 0 | 65.961 | ||||
05/11/2024 | 0.017 | 90.300 | 0 | 62.946 | ||||
04/11/2024 | 0.017 | 88.250 | 0 | 65.264 | ||||
01/11/2024 | 0.017 | 88.350 | 0 | 63.815 | ||||
31/10/2024 | 0.017 | 89.200 | 0 | 62.275 | ||||
30/10/2024 | 0.017 | 89.200 | 0 | 61.869 | ||||
29/10/2024 | 0.017 | 90.850 | 0 | 59.353 | ||||
28/10/2024 | 0.018 | 88.500 | 0 | 62.771 | ||||
25/10/2024 | 0.018 | 87.050 | 0 | 63.483 | ||||
24/10/2024 | 0.018 | 86.750 | 0 | 63.487 | ||||
23/10/2024 | 0.018 | 88.700 | 0 | 60.614 | ||||
22/10/2024 | 0.018 | 88.350 | 30,000 | 60.689 | ||||
21/10/2024 | 0.020 | 91.000 | 62,500 | 58.437 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |