24977 SGTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 SGTENCT@EP2503A (PUT)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.021	373.400	90,000	40.821			90,000	0.021
08/01/2025	0.022	369.200	1,010,000	39.728	210,000	0.022	800,000	0.024
07/01/2025	0.017	379.600	320,000	40.161	10,000	0.017	310,000	0.017
06/01/2025	0.010	409.400	0	43.117
03/01/2025	0.010	414.200	0	43.426
02/01/2025	0.010	416.000	0	43.570
31/12/2024	0.010	417.000	0	43.285
30/12/2024	0.010	419.000	0	43.472
27/12/2024	0.010	417.400	0	42.408
24/12/2024	0.010	420.000	0	42.270
23/12/2024	0.010	420.200	0	42.089
20/12/2024	0.010	426.400	0	42.691
19/12/2024	0.010	415.200	40,000	40.211	40,000	0.010
18/12/2024	0.013	406.000	0	40.036
17/12/2024	0.013	402.600	0	39.109
16/12/2024	0.013	405.600	0	39.575
13/12/2024	0.014	409.800	0	40.488
12/12/2024	0.014	415.600	0	41.512
11/12/2024	0.014	409.800	0	40.114
10/12/2024	0.014	411.200	0	40.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.