24975 GJALIBA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 GJALIBA@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.017	122.700	0	48.598
31/03/2026	0.017	119.000	0	51.339
30/03/2026	0.019	120.500	450,000	51.382			450,000	0.019
27/03/2026	0.022	122.600	0	51.104
26/03/2026	0.023	123.000	0	51.214
25/03/2026	0.027	128.900	190,000	48.559	30,000	0.024	160,000	0.024
24/03/2026	0.021	123.200	30,000	49.433
23/03/2026	0.019	119.700	40,000	50.710
20/03/2026	0.022	123.700	1,910,000	48.971	1,800,000	0.024	40,000	0.022
19/03/2026	0.035	132.000	503,970,000	48.907	240,080,000	0.036	243,890,000	0.036
18/03/2026	0.047	137.700	50,000	49.005			50,000	0.048
17/03/2026	0.042	134.600	0	49.439
16/03/2026	0.041	134.000	0	49.357
13/03/2026	0.040	132.500	200,000	49.681	200,000	0.040
12/03/2026	0.040	131.600	0	50.255
11/03/2026	0.042	133.200	400,000	49.611	200,000	0.042
10/03/2026	0.039	133.500	0	47.910
09/03/2026	0.031	128.700	100,000	48.015			100,000	0.031
06/03/2026	0.036	130.700	770,000	48.253	770,000	0.035
05/03/2026	0.028	126.300	281,470,000	47.805	140,000,000	0.036	141,470,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.