Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24933 JP-HSI @EP2411B (PUT)
Nominal 
0.140 +0.016 (+12.903%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/06/2024 | 0.124 | 18,335.320 | 30,320,000 | 22.795 | 16,860,000 | 0.119 | 13,180,000 | 0.120 |
| 19/06/2024 | 0.116 | 18,430.390 | 17,980,000 | 22.218 | 8,450,000 | 0.127 | 8,220,000 | 0.126 |
| 18/06/2024 | 0.146 | 17,915.550 | 22,060,000 | 22.074 | 13,970,000 | 0.145 | 7,470,000 | 0.148 |
| 17/06/2024 | 0.149 | 17,936.120 | 6,050,000 | 22.685 | 2,590,000 | 0.150 | 3,460,000 | 0.148 |
| 14/06/2024 | 0.149 | 17,941.780 | 9,550,000 | 22.580 | 2,150,000 | 0.147 | 6,400,000 | 0.151 |
| 13/06/2024 | 0.141 | 18,112.630 | 13,040,000 | 22.873 | 6,320,000 | 0.141 | 5,700,000 | 0.146 |
| 12/06/2024 | 0.153 | 17,937.840 | 18,620,000 | 23.029 | 6,690,000 | 0.155 | 9,830,000 | 0.152 |
| 11/06/2024 | 0.140 | 18,176.340 | 25,340,000 | 23.214 | 12,260,000 | 0.144 | 11,600,000 | 0.145 |
| 07/06/2024 | 0.133 | 18,366.950 | 11,770,000 | 23.609 | 2,680,000 | 0.130 | 8,690,000 | 0.132 |
| 06/06/2024 | 0.128 | 18,476.800 | 9,840,000 | 23.685 | 4,020,000 | 0.126 | 4,040,000 | 0.122 |
| 05/06/2024 | 0.133 | 18,424.960 | 15,310,000 | 23.953 | 5,470,000 | 0.127 | 8,920,000 | 0.127 |
| 04/06/2024 | 0.132 | 18,444.110 | 23,440,000 | 23.947 | 11,740,000 | 0.134 | 10,280,000 | 0.131 |
| 03/06/2024 | 0.138 | 18,403.040 | 10,800,000 | 24.392 | 4,230,000 | 0.134 | 6,230,000 | 0.134 |
| 31/05/2024 | 0.157 | 18,079.610 | 14,430,000 | 24.275 | 4,910,000 | 0.140 | 8,930,000 | 0.140 |
| 30/05/2024 | 0.146 | 18,230.190 | 8,730,000 | 23.949 | 4,600,000 | 0.144 | 4,120,000 | 0.139 |
| 29/05/2024 | 0.129 | 18,477.010 | 15,860,000 | 23.462 | 10,290,000 | 0.125 | 5,050,000 | 0.128 |
| 28/05/2024 | 0.114 | 18,821.160 | 7,060,000 | 23.728 | 1,530,000 | 0.113 | 5,020,000 | 0.113 |
| 27/05/2024 | 0.115 | 18,827.350 | 8,650,000 | 23.831 | 2,680,000 | 0.122 | 5,570,000 | 0.122 |
| 24/05/2024 | 0.129 | 18,608.940 | 10,320,000 | 24.148 | 6,950,000 | 0.126 | 3,230,000 | 0.123 |
| 23/05/2024 | 0.117 | 18,868.710 | 20,690,000 | 24.263 | 10,180,000 | 0.115 | 5,750,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |