24919 CIBAIDU@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24919 CIBAIDU@EP2411A (PUT)

Nominal

0.233 -0.027 (-10.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.233	90.300	0	58.996
04/11/2024	0.260	88.250	0	55.385
01/11/2024	0.260	88.350	0	53.734
31/10/2024	0.250	89.200	0	54.708
30/10/2024	0.250	89.200	0	53.887
29/10/2024	0.238	90.850	0	59.355
28/10/2024	0.270	88.500	0	57.993
25/10/2024	0.295	87.050	0	57.765
24/10/2024	0.295	86.750	0	54.401
23/10/2024	0.270	88.700	0	55.873
22/10/2024	0.270	88.350	0	52.596
21/10/2024	0.237	91.000	0	53.964
18/10/2024	0.213	93.300	4,200,000	54.363	2,100,000	0.228	2,100,000	0.227
17/10/2024	0.243	90.800	17,280,000	53.126	8,640,000	0.233	8,640,000	0.232
16/10/2024	0.227	91.700	45,000	50.772	45,000	0.210
15/10/2024	0.226	92.600	64,290,000	54.509	32,097,500	0.213	32,142,500	0.213
14/10/2024	0.174	98.350	52,810,000	57.934	26,405,000	0.182	26,405,000	0.182
10/10/2024	0.156	101.000	18,360,000	57.816	9,180,000	0.154	9,180,000	0.154
09/10/2024	0.164	99.150	37,500	54.395	37,500	0.146
08/10/2024	0.176	100.100	0	60.728

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.