24906 BPJDCOM@EC2501C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24906 BPJDCOM@EC2501C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	140.900	0	54.526
23/12/2024	0.010	139.600	0	54.887
20/12/2024	0.010	137.400	0	52.968
19/12/2024	0.010	141.700	150,000	42.834	150,000	0.010
18/12/2024	0.023	144.000	0	47.389
17/12/2024	0.023	142.200	117,500	49.734	107,500	0.018	10,000	0.023
16/12/2024	0.029	144.000	0	48.307
13/12/2024	0.035	144.400	187,500	46.997	80,000	0.034	107,500	0.045
12/12/2024	0.078	147.800	345,000	56.793	120,000	0.077	225,000	0.068
11/12/2024	0.082	149.000	80,000	54.107			80,000	0.097
10/12/2024	0.129	153.300	1,760,000	57.880	430,000	0.155	1,330,000	0.179
09/12/2024	0.122	152.200	0	57.345
06/12/2024	0.069	146.600	35,000	49.552			35,000	0.070
05/12/2024	0.053	142.200	0	51.358
04/12/2024	0.058	142.400	0	52.054
03/12/2024	0.070	145.300	170,000	49.923	100,000	0.068	70,000	0.069
02/12/2024	0.091	147.300	50,000	51.949	50,000	0.095
29/11/2024	0.078	143.800	0	52.321
28/11/2024	0.073	142.200	100,000	52.885			100,000	0.073
27/11/2024	0.076	142.600	2,050,000	52.398			2,050,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.