Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.119 | 37.000 | 840,000 | 37.226 | 420,000 | 0.110 | 420,000 | 0.110 |
02/07/2024 | 0.106 | 36.250 | 0 | 37.335 | ||||
28/06/2024 | 0.114 | 36.400 | 760,000 | 37.616 | 380,000 | 0.114 | 380,000 | 0.116 |
27/06/2024 | 36.650 | 0 | ||||||
26/06/2024 | 37.300 | 0 | ||||||
25/06/2024 | 37.200 | 0 | ||||||
24/06/2024 | 37.500 | 0 | ||||||
21/06/2024 | 38.250 | 0 | ||||||
20/06/2024 | 38.900 | 0 | ||||||
19/06/2024 | 39.450 | 0 | ||||||
18/06/2024 | 38.500 | 0 | ||||||
17/06/2024 | 38.550 | 0 | ||||||
14/06/2024 | 39.050 | 0 | ||||||
13/06/2024 | 38.950 | 0 | ||||||
12/06/2024 | 38.100 | 0 | ||||||
11/06/2024 | 39.550 | 0 | ||||||
07/06/2024 | 40.000 | 0 | ||||||
06/06/2024 | 40.450 | 0 | ||||||
05/06/2024 | 39.900 | 0 | ||||||
04/06/2024 | 39.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |