| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0 | 94.706 | ||||||
| 01/04/2026 | 0 | 87.843 | ||||||
| 31/03/2026 | 0 | 91.223 | ||||||
| 30/03/2026 | 0 | 88.016 | ||||||
| 27/03/2026 | 0 | 81.947 | ||||||
| 26/03/2026 | 0 | 80.417 | ||||||
| 25/03/2026 | 0 | 72.758 | ||||||
| 24/03/2026 | 0 | 78.177 | ||||||
| 23/03/2026 | 0 | 81.205 | ||||||
| 20/03/2026 | 0 | 74.055 | ||||||
| 19/03/2026 | 0 | 64.639 | ||||||
| 18/03/2026 | 0 | 63.051 | ||||||
| 17/03/2026 | 0 | 60.719 | ||||||
| 16/03/2026 | 0 | 60.667 | ||||||
| 13/03/2026 | 0 | 60.282 | ||||||
| 12/03/2026 | 0 | 60.550 | ||||||
| 11/03/2026 | 0 | 58.496 | ||||||
| 10/03/2026 | 0 | 57.654 | ||||||
| 09/03/2026 | 0 | 61.542 | ||||||
| 06/03/2026 | 0 | 58.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |