Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 70.450 | 8,236,000 | 20.410 | ||||
27/09/2024 | 0.012 | 70.600 | 5,288,000 | 18.985 | 2,288,000 | 0.011 | 2,764,000 | 0.014 |
26/09/2024 | 0.010 | 70.000 | 0 | 19.609 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 19.426 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 18.368 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 21.339 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 20.020 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 20.671 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 20.953 | ||||
16/09/2024 | 0.011 | 67.250 | 0 | 23.336 | ||||
13/09/2024 | 0.011 | 67.300 | 0 | 22.079 | ||||
12/09/2024 | 0.011 | 66.950 | 0 | 22.587 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 23.623 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 21.363 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 22.132 | ||||
06/09/2024 | 0 | 20.206 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 19.943 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 20.700 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 18.428 | ||||
02/09/2024 | 0.014 | 68.350 | 0 | 17.618 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |