24851 BIPINAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BIPINAN@EC2502B (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		44.000	0	33.644
24/01/2025		43.500	0	34.787
23/01/2025		42.750	0	35.961	410,000	0.043	1,130,000	0.063
22/01/2025		41.950	0	35.905	50,000	0.043	1,125,000	0.038
21/01/2025		43.150	0	37.117	700,000	0.059	710,000	0.059
20/01/2025		42.700	0	37.928	720,000	0.060
17/01/2025		41.700	0	36.879	435,000	0.039	750,000	0.038
16/01/2025		41.700	0	37.018	1,420,000	0.044	445,000	0.047
15/01/2025		41.150	0	36.882	2,535,000	0.033	2,870,000	0.034
14/01/2025		41.400	0	36.873	3,235,000	0.034	4,705,000	0.032
13/01/2025		40.950	0	36.863	770,000	0.029	790,000	0.024
10/01/2025		41.000	0	36.370	1,660,000	0.045	2,920,000	0.043
09/01/2025		42.800	0	35.222	1,910,000	0.066	3,910,000	0.066
08/01/2025		43.050	0	35.329	155,000	0.077	1,355,000	0.074
07/01/2025		43.250	0	34.982	3,975,000	0.084	3,970,000	0.084
06/01/2025		43.900	0	35.625	800,000	0.107	755,000	0.101
03/01/2025		44.050	0	35.348	4,915,000	0.115	5,250,000	0.115
02/01/2025		44.200	0	36.353	4,485,000	0.128	4,935,000	0.127
31/12/2024		46.050	0	35.863	60,000	0.212	60,000	0.211
30/12/2024		46.350	0	35.103	50,000	0.193	50,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.