24837 MBALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.204 +0.021 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.183	82.900	0	38.037
22/01/2025	0.180	82.200	0	38.731
21/01/2025	0.207	84.800	0	38.438
20/01/2025	0.207	84.550	40,000	38.846
17/01/2025	0.162	80.750	0	37.579
16/01/2025	0.160	80.450	0	37.667
15/01/2025	0.159	79.950	0	38.299
14/01/2025	0.159	79.950	0	38.109
13/01/2025	0.145	78.100	15,000	38.652			15,000	0.145
10/01/2025	0.163	79.600	0	39.147
09/01/2025	0.173	80.600	0	39.103
08/01/2025	0.176	80.900	0	39.019
07/01/2025	0.182	81.400	0	39.055
06/01/2025	0.188	82.150	15,000	38.660			15,000	0.197
03/01/2025	0.190	82.600	100,000	37.926			100,000	0.190
02/01/2025	0.180	81.300	0	38.458
31/12/2024	0.194	82.400	0	38.753
30/12/2024	0.194	82.000	0	39.414
27/12/2024	0.199	82.350	0	39.389
24/12/2024	0.203	83.150	30,000	38.351	30,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.