Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.011 | 45.550 | 0 | 103.297 | ||||
25/09/2024 | 0.011 | 41.900 | 0 | 84.535 | ||||
24/09/2024 | 0.011 | 40.350 | 0 | 75.132 | ||||
23/09/2024 | 0.011 | 37.650 | 0 | 59.865 | ||||
20/09/2024 | 0.011 | 37.650 | 0 | 56.051 | ||||
19/09/2024 | 0.011 | 37.200 | 0 | 52.770 | ||||
17/09/2024 | 0.011 | 35.750 | 0 | 43.642 | ||||
16/09/2024 | 0.011 | 35.100 | 0 | 39.534 | ||||
13/09/2024 | 0.011 | 35.350 | 0 | 38.862 | ||||
12/09/2024 | 0.011 | 34.850 | 0 | 35.818 | ||||
11/09/2024 | 0.011 | 34.400 | 0 | 33.053 | ||||
10/09/2024 | 0.011 | 34.600 | 0 | 33.578 | ||||
09/09/2024 | 0.011 | 34.750 | 0 | 33.833 | ||||
06/09/2024 | 0 | 37.747 | ||||||
05/09/2024 | 0.013 | 35.600 | 0 | 37.277 | ||||
04/09/2024 | 0.013 | 35.100 | 0 | 29.914 | ||||
03/09/2024 | 0.013 | 35.631 | 0 | 36.555 | ||||
02/09/2024 | 0.013 | 35.981 | 0 | 37.604 | ||||
30/08/2024 | 0.013 | 36.381 | 0 | 37.967 | ||||
29/08/2024 | 0.013 | 35.081 | 0 | 32.328 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |