Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24777 JPPETCH@EC2509A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.044 | 6.140 | 90,000 | 41.133 | 10,000 | 0.046 | 50,000 | 0.044 |
| 08/01/2025 | 0.046 | 6.210 | 2,770,000 | 40.622 | 2,760,000 | 0.048 | 10,000 | 0.046 |
| 07/01/2025 | 0.041 | 6.120 | 450,000 | 40.182 | 450,000 | 0.041 | ||
| 06/01/2025 | 0.044 | 6.160 | 0 | 40.521 | ||||
| 03/01/2025 | 0.042 | 6.120 | 50,000 | 40.195 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 6.030 | 50,000 | 40.794 | 50,000 | 0.041 | ||
| 31/12/2024 | 0.044 | 6.110 | 60,000 | 40.786 | 50,000 | 0.045 | 10,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 2,440,000 | 40.739 | 2,440,000 | 0.041 | ||
| 27/12/2024 | 0.040 | 6.030 | 50,000 | 40.277 | 50,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 6.030 | 5,270,000 | 40.741 | 5,260,000 | 0.042 | 10,000 | 0.042 |
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.981 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 40.438 | ||||
| 19/12/2024 | 0.032 | 5.800 | 1,000,000 | 40.059 | 1,000,000 | 0.032 | ||
| 18/12/2024 | 0.034 | 5.830 | 40,000 | 40.329 | 40,000 | 0.034 | ||
| 17/12/2024 | 0.033 | 5.770 | 50,000 | 40.717 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.031 | 5.760 | 830,000 | 39.973 | 830,000 | 0.030 | ||
| 13/12/2024 | 0.028 | 5.650 | 290,000 | 40.085 | 290,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 40.319 | ||||
| 11/12/2024 | 0.034 | 5.780 | 60,000 | 40.488 | 60,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 5.770 | 380,000 | 40.557 | 230,000 | 0.037 | 20,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |