Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.018 | 4.460 | 0 | 92.258 | ||||
27/09/2024 | 0.018 | 4.370 | 0 | 68.559 | ||||
26/09/2024 | 0.018 | 4.310 | 0 | 68.793 | ||||
25/09/2024 | 0.018 | 4.540 | 0 | 41.209 | ||||
24/09/2024 | 0.026 | 4.530 | 0 | 44.505 | ||||
23/09/2024 | 0.030 | 4.380 | 0 | 58.345 | ||||
20/09/2024 | 0.033 | 4.340 | 0 | 55.313 | ||||
19/09/2024 | 0.033 | 4.350 | 0 | 52.289 | ||||
17/09/2024 | 0.033 | 4.320 | 0 | 50.824 | ||||
16/09/2024 | 0.033 | 4.320 | 0 | 49.177 | ||||
13/09/2024 | 0.033 | 4.340 | 0 | 43.743 | ||||
12/09/2024 | 0.033 | 4.280 | 0 | 46.430 | ||||
11/09/2024 | 0.033 | 4.270 | 0 | 45.903 | ||||
10/09/2024 | 0.033 | 4.360 | 0 | 39.349 | ||||
09/09/2024 | 0.033 | 4.330 | 0 | 40.250 | ||||
06/09/2024 | 0 | 29.312 | ||||||
05/09/2024 | 0.033 | 4.480 | 22,000 | 28.737 | 22,000 | 0.034 | ||
04/09/2024 | 0.036 | 4.470 | 390,000 | 29.663 | 180,000 | 0.039 | 210,000 | 0.043 |
03/09/2024 | 0.054 | 4.540 | 50,000 | 40.741 | 50,000 | 0.054 | ||
02/09/2024 | 0.076 | 4.568 | 0 | 32.685 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |