Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24707 MSLIAUT@EC2504A (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.030 | 87.500 | 500,000 | 68.672 | 340,000 | 0.030 | 160,000 | 0.031 |
| 08/01/2025 | 0.040 | 91.550 | 500,000 | 69.210 | 500,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 92.850 | 700,000 | 68.134 | 670,000 | 0.041 | 30,000 | 0.041 |
| 06/01/2025 | 0.048 | 94.350 | 150,000 | 69.134 | 100,000 | 0.053 | 50,000 | 0.050 |
| 03/01/2025 | 0.054 | 96.050 | 230,000 | 68.920 | 130,000 | 0.050 | 100,000 | 0.055 |
| 02/01/2025 | 0.048 | 93.900 | 160,000 | 68.544 | 130,000 | 0.049 | 30,000 | 0.048 |
| 31/12/2024 | 0.051 | 93.950 | 40,000 | 69.565 | 40,000 | 0.053 | ||
| 30/12/2024 | 0.063 | 98.100 | 490,000 | 69.197 | 450,000 | 0.063 | 40,000 | 0.067 |
| 27/12/2024 | 0.069 | 100.400 | 3,830,000 | 67.607 | 3,190,000 | 0.072 | 640,000 | 0.072 |
| 24/12/2024 | 0.055 | 94.600 | 20,000 | 68.645 | 20,000 | 0.055 | ||
| 23/12/2024 | 0.052 | 93.800 | 20,000 | 67.941 | 20,000 | 0.049 | ||
| 20/12/2024 | 0.052 | 93.250 | 900,000 | 67.916 | 120,000 | 0.051 | 780,000 | 0.051 |
| 19/12/2024 | 0.047 | 91.050 | 40,000 | 68.115 | 40,000 | 0.042 | ||
| 18/12/2024 | 0.044 | 89.900 | 180,000 | 67.779 | 80,000 | 0.043 | 100,000 | 0.044 |
| 17/12/2024 | 0.036 | 85.250 | 50,000 | 69.227 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.037 | 85.450 | 1,010,000 | 69.325 | 1,010,000 | 0.037 | ||
| 13/12/2024 | 0.039 | 85.950 | 130,000 | 69.077 | 130,000 | 0.040 | ||
| 12/12/2024 | 0.048 | 90.400 | 0 | 67.717 | ||||
| 11/12/2024 | 0.045 | 88.600 | 810,000 | 68.357 | 10,000 | 0.045 | 800,000 | 0.050 |
| 10/12/2024 | 0.047 | 90.050 | 3,130,000 | 67.140 | 50,000 | 0.052 | 3,080,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |