Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.189 | 140.900 | 470,000 | 57.706 | ||||
23/12/2024 | 0.178 | 139.600 | 935,000 | 57.125 | 472,500 | 0.170 | 462,500 | 0.167 |
20/12/2024 | 0.163 | 137.400 | 1,492,500 | 56.362 | 712,500 | 0.171 | 757,500 | 0.172 |
19/12/2024 | 0.189 | 141.700 | 1,095,000 | 55.989 | 542,500 | 0.189 | 552,500 | 0.189 |
18/12/2024 | 0.206 | 144.000 | 900,000 | 56.007 | 450,000 | 0.207 | 450,000 | 0.207 |
17/12/2024 | 0.198 | 142.200 | 1,370,000 | 56.423 | 685,000 | 0.196 | 685,000 | 0.196 |
16/12/2024 | 0.209 | 144.000 | 1,075,000 | 56.042 | 487,500 | 0.213 | 587,500 | 0.213 |
13/12/2024 | 0.214 | 144.400 | 1,477,500 | 55.816 | 740,000 | 0.220 | 737,500 | 0.221 |
12/12/2024 | 0.248 | 147.800 | 1,200,000 | 56.835 | 595,000 | 0.246 | 605,000 | 0.242 |
11/12/2024 | 0.260 | 149.000 | 1,020,000 | 57.005 | 510,000 | 0.286 | 510,000 | 0.285 |
10/12/2024 | 0.290 | 153.300 | 830,000 | 56.204 | 420,000 | 0.315 | 410,000 | 0.314 |
09/12/2024 | 0.280 | 152.200 | 2,765,000 | 55.926 | 1,412,500 | 0.215 | 1,342,500 | 0.215 |
06/12/2024 | 0.231 | 146.600 | 875,000 | 54.766 | 435,000 | 0.217 | 440,000 | 0.215 |
05/12/2024 | 0.205 | 142.200 | 705,000 | 55.343 | 347,500 | 0.197 | 357,500 | 0.194 |
04/12/2024 | 0.210 | 142.400 | 2,640,000 | 55.677 | 1,315,000 | 0.211 | 1,310,000 | 0.209 |
03/12/2024 | 0.231 | 145.300 | 1,895,000 | 55.510 | 897,500 | 0.229 | 997,500 | 0.228 |
02/12/2024 | 0.247 | 147.300 | 2,130,000 | 55.471 | 1,065,000 | 0.245 | 1,065,000 | 0.244 |
29/11/2024 | 0.226 | 143.800 | 3,275,000 | 55.647 | 1,637,500 | 0.226 | 1,637,500 | 0.225 |
28/11/2024 | 0.218 | 142.200 | 4,075,000 | 55.950 | 2,037,500 | 0.219 | 1,937,500 | 0.220 |
27/11/2024 | 0.223 | 142.600 | 1,735,000 | 56.077 | 867,500 | 0.194 | 867,500 | 0.193 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |