24667 BIJDCOM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 BIJDCOM@EC2503A (CALL)

Nominal

0.080 -0.019 (-19.192%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.099	133.200	0	50.920
08/01/2025	0.107	135.300	300,000	49.634
07/01/2025	0.110	135.000	0	50.367
06/01/2025	0.110	135.700	0	49.115
03/01/2025	0.107	134.200	4,807,500	49.519
02/01/2025	0.100	132.500	2,017,500	49.844	1,935,000	0.099
31/12/2024	0.124	136.000	0	49.886
30/12/2024	0.123	134.700	0	51.103
27/12/2024	0.136	135.900	2,267,500	51.285			1,877,500	0.136
24/12/2024	0.175	140.900	2,525,000	50.990
23/12/2024	0.168	139.600	3,000,000	51.241			2,910,000	0.165
20/12/2024	0.160	137.400	1,372,500	51.921	10,000	0.159	310,000	0.160
19/12/2024	0.180	141.700	4,005,000	49.418	3,075,000	0.180	700,000	0.180
18/12/2024	0.197	144.000	1,205,000	48.869	412,500	0.198	207,500	0.193
17/12/2024	0.187	142.200	6,380,000	49.392	4,075,000	0.177	1,355,000	0.188
16/12/2024	0.194	144.000	1,135,000	47.839	565,000	0.197	465,000	0.192
13/12/2024	0.204	144.400	5,207,500	48.196	377,500	0.234	1,972,500	0.216
12/12/2024	0.243	147.800	6,782,500	49.341	1,000,000	0.242	3,090,000	0.247
11/12/2024	0.255	149.000	3,072,500	49.205	920,000	0.285
10/12/2024	0.310	153.300	3,785,000	50.770	742,500	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.