24654 HSAMCS3@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24654 HSAMCS3@EC2506A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.270	43.600	0	30.077
23/12/2024	0.260	43.220	1,290,000	30.521	702,000	0.268	588,000	0.266
20/12/2024	0.255	43.240	1,498,000	29.745	682,000	0.262	806,000	0.260
19/12/2024	0.265	43.020	4,260,000	31.256	2,130,000	0.264	2,130,000	0.263
18/12/2024	0.275	43.320	2,724,000	30.915	1,362,000	0.277	1,362,000	0.277
17/12/2024	0.265	43.120	5,320,000	30.669	2,660,000	0.275	2,660,000	0.274
16/12/2024	0.265	42.980	156,000	31.066	78,000	0.280	78,000	0.280
13/12/2024	0.280	43.200	1,784,000	31.227	892,000	0.297	892,000	0.294
12/12/2024	0.335	44.420	0	31.024
11/12/2024	0.320	43.920	10,000	31.621			10,000	0.330
10/12/2024	0.330	44.180	600,000	31.344	300,000	0.330	300,000	0.340
09/12/2024	0.385	45.400	1,396,000	30.770	684,000	0.300	712,000	0.302
06/12/2024	0.310	44.040	4,492,000	29.937	1,310,000	0.311	3,146,000	0.310
05/12/2024	0.280	43.300	636,000	30.136	318,000	0.278	318,000	0.280
04/12/2024	0.285	43.600	470,000	29.390	256,000	0.285	214,000	0.285
03/12/2024	0.290	43.640	1,992,000	29.515	1,210,000	0.283	782,000	0.284
02/12/2024	0.300	43.600	1,150,000	30.345	306,000	0.305	828,000	0.301
29/11/2024	0.300	43.400	932,000	30.781	466,000	0.287	466,000	0.285
28/11/2024	0.275	42.600	1,488,000	31.480	744,000	0.290	744,000	0.287
27/11/2024	0.300	43.460	2,958,000	30.395	1,452,000	0.270	1,506,000	0.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.