24627 CT-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.360 +0.095 (+35.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.265	49.200	0	66.095
01/11/2024	0.265	48.800	0	67.231
31/10/2024	0.290	50.650	0	67.307
30/10/2024	0.290	50.450	0	67.937
29/10/2024	0.290	50.900	10,000	66.183	10,000	0.290
28/10/2024	0.265	49.150	50,000	65.561	50,000	0.250
25/10/2024	0.245	47.300	0	66.283
24/10/2024	0.242	46.900	0	66.751
23/10/2024	0.242	48.200	0	62.094
22/10/2024	0.265	50.050	0	61.731
21/10/2024	0.265	49.800	0	62.524
18/10/2024	0.265	50.350	0	60.294
17/10/2024	0.246	48.650	0	61.030
16/10/2024	0.330	49.400	0	81.354
15/10/2024	0.330	51.400	0	73.674
14/10/2024	0.330	53.300	0	66.520
10/10/2024	0.330	55.250	0	58.917
09/10/2024	0.330	55.000	0	59.756
08/10/2024	0.330	54.450	0	61.938
07/10/2024	0.330	62.300	0	28.836

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.