24605 MS-GEG @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24605 MS-GEG @EC2503A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.019	33.250	0	54.553
07/01/2025	0.020	33.600	0	53.562
06/01/2025	0.016	32.700	0	53.841
03/01/2025	0.017	33.000	300,000	52.448	290,000	0.016
02/01/2025	0.014	32.200	130,000	52.763	130,000	0.013
31/12/2024	0.020	33.000	90,000	53.126	40,000	0.020	50,000	0.020
30/12/2024	0.020	32.850	670,000	53.284	420,000	0.021	250,000	0.022
27/12/2024	0.028	33.900	790,000	52.655			790,000	0.031
24/12/2024	0.031	33.800	150,000	53.258			150,000	0.032
23/12/2024	0.034	34.250	200,000	52.611	200,000	0.034
20/12/2024	0.036	34.300	0	52.277
19/12/2024	0.036	34.150	400,000	52.477	100,000	0.035	300,000	0.035
18/12/2024	0.039	34.300	0	52.713
17/12/2024	0.039	34.250	170,000	52.579	50,000	0.036	120,000	0.039
16/12/2024	0.044	34.700	1,850,000	52.402			1,850,000	0.050
13/12/2024	0.057	35.900	1,230,000	51.216	570,000	0.055	660,000	0.055
12/12/2024	0.074	36.600	450,000	52.544	450,000	0.076
11/12/2024	0.060	36.150	230,000	50.611	50,000	0.060	180,000	0.065
10/12/2024	0.070	36.450	2,350,000	51.653	1,340,000	0.081	1,010,000	0.079
09/12/2024	0.066	36.250	260,000	51.168	250,000	0.058	10,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.