24593 UBALIBA@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24593 UBALIBA@EP2609A (PUT)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.340	122.700	0	46.898
31/03/2026	0.350	119.000	0	41.026
30/03/2026	0.340	120.500	0	41.334
27/03/2026	0.330	122.600	0	42.781
26/03/2026	0.325	123.000	0	41.945
25/03/2026	0.300	128.900	0	46.085
24/03/2026	0.330	123.200	0	44.035
23/03/2026	0.350	119.700	0	42.402
20/03/2026	0.315	123.700	0	39.909
19/03/2026	0.270	132.000	0	42.475
18/03/2026	0.242	137.700	0	43.583
17/03/2026	0.265	134.600	0	45.030
16/03/2026	0.270	134.000	0	45.351
13/03/2026	0.275	132.500	0	44.081
12/03/2026	0.275	131.600	0	42.549
11/03/2026	0.270	133.200	0	43.640
10/03/2026	0.270	133.500	0	44.232
09/03/2026	0.300	128.700	720,000	44.551	720,000	0.315
06/03/2026	0.285	130.700	0	43.488
05/03/2026	0.300	126.300	190,000	39.850	190,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.