Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 70.450 | 0 | 208.024 | ||||
27/09/2024 | 0.013 | 70.600 | 0 | 132.474 | ||||
26/09/2024 | 0.013 | 70.000 | 0 | 118.048 | ||||
25/09/2024 | 0.013 | 69.900 | 0 | 108.868 | ||||
24/09/2024 | 0.013 | 70.100 | 0 | 102.705 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 92.212 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 79.929 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 75.472 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 69.020 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 64.002 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 58.942 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 56.463 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 53.991 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 55.383 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 52.985 | ||||
06/09/2024 | 0 | 51.017 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 50.081 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 48.107 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 49.426 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 49.524 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |