Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 13.360 | 0 | 58.601 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 62.748 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 64.148 | ||||
13/09/2024 | 0.010 | 12.700 | 0 | 61.730 | ||||
12/09/2024 | 0.010 | 12.440 | 0 | 63.432 | ||||
11/09/2024 | 0.010 | 12.300 | 0 | 64.209 | ||||
10/09/2024 | 0.010 | 12.420 | 0 | 62.927 | ||||
09/09/2024 | 0.010 | 12.480 | 0 | 62.143 | ||||
06/09/2024 | 0 | 57.928 | ||||||
05/09/2024 | 0.010 | 12.920 | 0 | 57.646 | ||||
04/09/2024 | 0.010 | 12.820 | 0 | 58.100 | ||||
03/09/2024 | 0.010 | 12.960 | 0 | 56.780 | ||||
02/09/2024 | 0.010 | 12.920 | 0 | 56.800 | ||||
30/08/2024 | 0.010 | 13.280 | 0 | 53.470 | ||||
29/08/2024 | 0.010 | 13.180 | 0 | 53.920 | ||||
28/08/2024 | 0.010 | 12.020 | 0 | 62.087 | ||||
27/08/2024 | 0.010 | 12.340 | 0 | 59.390 | ||||
26/08/2024 | 0.010 | 12.180 | 0 | 60.303 | ||||
23/08/2024 | 0.010 | 12.180 | 0 | 59.513 | ||||
22/08/2024 | 0.010 | 12.320 | 0 | 58.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |