Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.265 | 56.600 | 0 | 29.961 | ||||
12/06/2024 | 0.270 | 56.300 | 0 | 31.210 | ||||
11/06/2024 | 0.305 | 57.200 | 0 | 30.794 | ||||
07/06/2024 | 0.350 | 58.350 | 0 | 29.544 | ||||
06/06/2024 | 0.390 | 59.050 | 72,000 | 29.744 | 36,000 | 0.390 | 36,000 | 0.420 |
05/06/2024 | 0.410 | 59.150 | 68,000 | 30.675 | 34,000 | 0.410 | 34,000 | 0.425 |
04/06/2024 | 0.410 | 58.900 | 136,000 | 31.427 | 68,000 | 0.420 | 68,000 | 0.423 |
03/06/2024 | 0.460 | 59.850 | 0 | 31.219 | ||||
31/05/2024 | 0.500 | 60.450 | 56,000 | 31.223 | 28,000 | 0.510 | 28,000 | 0.500 |
30/05/2024 | 0.480 | 59.800 | 0 | 32.253 | ||||
29/05/2024 | 0.530 | 60.400 | 0 | 37.910 | ||||
28/05/2024 | 0.530 | 60.459 | 0 | 32.895 | ||||
27/05/2024 | 0.540 | 60.559 | 0 | 33.043 | ||||
24/05/2024 | 0.470 | 59.259 | 0 | 32.790 | ||||
23/05/2024 | 0.550 | 60.459 | 0 | 33.551 | ||||
22/05/2024 | 0.600 | 61.109 | 0 | 34.217 | ||||
21/05/2024 | 0.640 | 61.459 | 0 | 35.494 | ||||
20/05/2024 | 0.800 | 63.959 | 0 | 35.336 | ||||
17/05/2024 | 0.820 | 64.109 | 0 | 35.567 | ||||
16/05/2024 | 0.670 | 62.009 | 0 | 34.506 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |