24539 MB-SBPH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

0.131 -0.036 (-21.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.167	2.980	0	50.125
08/01/2025	0.168	3.000	0	49.369
07/01/2025	0.178	3.030	0	49.356
06/01/2025	0.184	3.060	190,000	48.840	80,000	0.184	110,000	0.189
03/01/2025	0.191	3.060	0	49.319
02/01/2025	0.205	3.090	0	49.726
31/12/2024	0.260	3.200	0	51.359
30/12/2024	0.260	3.230	18,000	50.030			18,000	0.260
27/12/2024	0.265	3.230	10,000	50.180			10,000	0.280
24/12/2024	0.260	3.240	0	48.887
23/12/2024	0.260	3.220	0	49.554
20/12/2024	0.260	3.210	0	49.585
19/12/2024	0.260	3.230	0	48.686
18/12/2024	0.255	3.210	0	48.821
17/12/2024	0.250	3.170	8,000	49.687	8,000	0.250
16/12/2024	0.265	3.200	120,000	49.988			120,000	0.270
13/12/2024	0.295	3.300	2,000	48.757	2,000	0.295
12/12/2024	0.335	3.390	0	48.909
11/12/2024	0.325	3.360	0	49.052
10/12/2024	0.320	3.330	4,000	49.660	4,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.