Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.150 | 71.550 | 1,200,000 | 35.358 | 600,000 | 0.151 | 600,000 | 0.155 |
26/06/2024 | 0.168 | 72.850 | 300,000 | 35.972 | 150,000 | 0.169 | 150,000 | 0.167 |
25/06/2024 | 0.165 | 72.650 | 0 | 35.761 | ||||
24/06/2024 | 0.170 | 72.050 | 0 | 38.590 | ||||
21/06/2024 | 0.173 | 72.000 | 0 | 39.104 | ||||
20/06/2024 | 0.187 | 73.400 | 0 | 38.361 | ||||
19/06/2024 | 0.196 | 74.200 | 0 | 38.049 | ||||
18/06/2024 | 0.176 | 72.100 | 0 | 39.182 | ||||
17/06/2024 | 0.183 | 72.500 | 0 | 39.623 | ||||
14/06/2024 | 0.187 | 72.800 | 0 | 39.374 | ||||
13/06/2024 | 0.206 | 74.500 | 0 | 38.836 | ||||
12/06/2024 | 0.206 | 74.150 | 0 | 44.437 | ||||
11/06/2024 | 0.215 | 74.830 | 0 | 39.791 | ||||
07/06/2024 | 0.218 | 75.480 | 0 | 38.074 | ||||
06/06/2024 | 0.217 | 75.480 | 0 | 37.725 | ||||
05/06/2024 | 0.213 | 75.330 | 0 | 37.126 | ||||
04/06/2024 | 0.212 | 74.780 | 0 | 38.353 | ||||
03/06/2024 | 0.212 | 75.030 | 0 | 37.499 | ||||
31/05/2024 | 0.208 | 73.280 | 0 | 41.288 | ||||
30/05/2024 | 0.219 | 74.680 | 0 | 39.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |