24496 SG-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.196 +0.017 (+9.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.196	56.700	50,000	34.295	30,000	0.196
23/12/2024	0.179	55.450	1,090,000	33.942	380,000	0.179	300,000	0.182
20/12/2024	0.170	54.800	60,000	33.554	10,000	0.174	50,000	0.169
19/12/2024	0.168	54.600	1,260,000	33.591	730,000	0.168	450,000	0.168
18/12/2024	0.177	55.150	200,000	34.058			200,000	0.177
17/12/2024	0.176	54.700	730,000	34.893	400,000	0.175	330,000	0.176
16/12/2024	0.175	55.100	1,360,000	33.581	640,000	0.177	690,000	0.186
13/12/2024	0.197	56.500	890,000	34.429	340,000	0.198	480,000	0.199
12/12/2024	0.211	57.800	3,040,000	33.785	1,310,000	0.209	1,480,000	0.207
11/12/2024	0.219	58.150	10,000	34.459			10,000	0.221
10/12/2024	0.235	59.300	200,000	34.526	200,000	0.239
09/12/2024	0.213	58.200	790,000	32.937	290,000	0.205	490,000	0.197
06/12/2024	0.207	57.550	410,000	33.339	160,000	0.199	200,000	0.194
05/12/2024	0.194	56.600	30,000	33.131			30,000	0.196
04/12/2024	0.209	57.500	200,000	33.806	100,000	0.210	100,000	0.210
03/12/2024	0.215	58.150	280,000	33.141	140,000	0.215	120,000	0.208
02/12/2024	0.214	57.900	30,000	33.583			30,000	0.214
29/11/2024	0.220	58.150	20,000	34.008			20,000	0.221
28/11/2024	0.219	57.950	460,000	34.308	240,000	0.213	220,000	0.212
27/11/2024	0.222	58.100	230,000	34.474	110,000	0.212	120,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.