24465 JP-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24465 JP-SUNY@EC2510A (CALL)

Nominal

0.395 +0.100 (+33.898%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.295	49.200	0	74.511
01/11/2024	0.295	48.800	0	75.664
31/10/2024	0.320	50.650	0	75.604
30/10/2024	0.320	50.450	0	76.245
29/10/2024	0.320	50.900	0	74.431
28/10/2024	0.300	49.150	0	75.307
25/10/2024	0.275	47.300	0	74.758
24/10/2024	0.275	46.900	0	76.119
23/10/2024	0.290	48.200	0	75.462
22/10/2024	0.310	50.050	0	74.035
21/10/2024	0.310	49.800	100,000	74.854	100,000	0.310
18/10/2024	0.320	50.350	50,000	75.230			50,000	0.325
17/10/2024	0.295	48.650	50,000	74.506			50,000	0.300
16/10/2024	0.305	49.400	0	74.404
15/10/2024	0.335	51.400	0	75.033
14/10/2024	0.355	53.300	100,000	73.181	50,000	0.355	25,000	0.360
10/10/2024	0.400	55.250	0	77.314
09/10/2024	0.400	55.000	25,000	78.163			25,000	0.450
08/10/2024	0.390	54.450	0	77.717
07/10/2024	0.480	62.300	0	70.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.