24429 HU-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24429 HU-BYD @EP2606A (PUT)

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.076	105.800	1,604,000	55.154	816,000	0.077	788,000	0.078
30/03/2026	0.084	105.800	4,136,000	55.160	2,068,000	0.084	2,068,000	0.085
27/03/2026	0.095	106.500	2,946,000	56.632	1,473,000	0.095	1,473,000	0.096
26/03/2026	0.104	102.700	272,000	53.762	136,000	0.098	136,000	0.097
25/03/2026	0.096	106.400	345,000	56.075	177,000	0.093	168,000	0.093
24/03/2026	0.097	107.000	3,065,000	56.536	1,533,000	0.108	1,532,000	0.102
23/03/2026	0.112	102.400	16,000	53.702	3,000	0.102	13,000	0.110
20/03/2026	0.090	103.800	0	51.295
19/03/2026	0.090	103.200	0	50.451
18/03/2026	0.090	102.200	6,000	49.213	3,000	0.093	3,000	0.093
17/03/2026	0.087	104.500	0	50.783
16/03/2026	0.095	104.300	46,000	51.482	23,000	0.127	23,000	0.127
13/03/2026	0.126	96.750	0	46.806
12/03/2026	0.122	98.200	0	47.730
11/03/2026	0.122	98.150	4,000	47.457	2,000	0.123	2,000	0.123
10/03/2026	0.134	96.950	906,000	47.316	453,000	0.138	453,000	0.138
09/03/2026	0.137	98.050	2,546,000	48.632	1,273,000	0.156	1,273,000	0.155
06/03/2026	0.170	94.700	1,413,000	47.532	705,000	0.185	708,000	0.186
05/03/2026	0.189	92.600	1,168,000	46.526	584,000	0.197	584,000	0.194
04/03/2026	0.174	95.050	543,000	47.907	279,000	0.180	264,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.