Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 39.050 | 210,000 | 54.532 | ||||
27/09/2024 | 0.011 | 37.800 | 0 | 54.046 | ||||
26/09/2024 | 0.011 | 34.750 | 0 | 66.642 | ||||
25/09/2024 | 0.011 | 31.600 | 0 | 80.313 | ||||
24/09/2024 | 0.011 | 31.450 | 0 | 82.269 | ||||
23/09/2024 | 0.011 | 30.350 | 0 | 83.982 | ||||
20/09/2024 | 0.011 | 30.700 | 0 | 78.929 | ||||
19/09/2024 | 0.011 | 29.750 | 0 | 82.280 | ||||
17/09/2024 | 0.011 | 28.450 | 0 | 86.333 | ||||
16/09/2024 | 0.011 | 27.850 | 0 | 88.159 | ||||
13/09/2024 | 0.014 | 27.550 | 0 | 90.131 | ||||
12/09/2024 | 0.014 | 27.850 | 0 | 87.692 | ||||
11/09/2024 | 0.014 | 27.400 | 0 | 88.886 | ||||
10/09/2024 | 0.014 | 28.400 | 0 | 83.263 | ||||
09/09/2024 | 0.014 | 28.200 | 0 | 83.309 | ||||
06/09/2024 | 0 | 78.850 | ||||||
05/09/2024 | 0.014 | 28.650 | 0 | 78.092 | ||||
04/09/2024 | 0.014 | 29.200 | 0 | 75.011 | ||||
03/09/2024 | 0.014 | 29.400 | 0 | 73.466 | ||||
02/09/2024 | 0.014 | 29.500 | 0 | 72.384 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |