Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.245 | 18,335.320 | 0 | 20.341 | ||||
19/06/2024 | 0.260 | 18,430.390 | 30,000 | 20.973 | 30,000 | 0.247 | ||
18/06/2024 | 0.199 | 17,915.550 | 20,000 | 20.446 | 20,000 | 0.195 | ||
17/06/2024 | 0.203 | 17,936.120 | 10,000 | 20.627 | 10,000 | 0.211 | ||
14/06/2024 | 0.208 | 17,941.780 | 0 | 20.986 | ||||
13/06/2024 | 0.228 | 18,112.630 | 0 | 21.182 | ||||
12/06/2024 | 0.211 | 17,937.840 | 0 | 21.314 | ||||
11/06/2024 | 0.237 | 18,176.340 | 0 | 21.236 | ||||
07/06/2024 | 0.255 | 18,366.950 | 0 | 20.305 | ||||
06/06/2024 | 0.270 | 18,476.800 | 0 | 20.541 | ||||
05/06/2024 | 0.265 | 18,424.960 | 0 | 20.639 | ||||
04/06/2024 | 0.265 | 18,444.110 | 0 | 20.172 | ||||
03/06/2024 | 0.265 | 18,403.040 | 0 | 20.894 | ||||
31/05/2024 | 0.234 | 18,079.610 | 0 | 21.422 | ||||
30/05/2024 | 0.255 | 18,230.190 | 0 | 21.879 | ||||
29/05/2024 | 0.290 | 18,477.010 | 0 | 22.639 | ||||
28/05/2024 | 0.315 | 18,821.160 | 0 | 20.139 | ||||
27/05/2024 | 0.315 | 18,827.350 | 0 | 20.023 | ||||
24/05/2024 | 0.295 | 18,608.940 | 0 | 20.815 | ||||
23/05/2024 | 0.330 | 18,868.710 | 0 | 21.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |