24375 SGBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24375 SGBOCHK@EC2502A (CALL)

Nominal

0.112 +0.019 (+20.430%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.112	25.200	0	25.314
23/12/2024	0.093	24.850	25,000	24.803			25,000	0.093
20/12/2024	0.092	24.650	20,000	26.131			20,000	0.096
19/12/2024	0.116	25.100	0	26.360
18/12/2024	0.116	25.200	0	24.957
17/12/2024	0.109	24.900	0	26.625
16/12/2024	0.117	25.100	0	25.924
13/12/2024	0.120	25.100	0	25.982
12/12/2024	0.129	25.300	0	25.401
11/12/2024	0.129	25.250	0	25.801
10/12/2024	0.124	25.150	0	25.694
09/12/2024	0.114	25.000	200,000	25.050	100,000	0.108	100,000	0.106
06/12/2024	0.100	24.650	200,000	25.191	200,000	0.098
05/12/2024	0.089	24.350	200,000	25.552			200,000	0.087
04/12/2024	0.100	24.550	200,000	25.826	200,000	0.100
03/12/2024	0.091	24.450	690,000	24.681	395,000	0.093	200,000	0.088
02/12/2024	0.077	24.000	520,000	25.535	260,000	0.076	260,000	0.074
29/11/2024	0.078	23.900	895,000	26.113	240,000	0.083	655,000	0.081
28/11/2024	0.098	24.350	60,000	26.250			60,000	0.098
27/11/2024	0.097	24.400	0	25.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.