Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2024 | 0.014 | 2.430 | 0 | 100.666 | ||||
24/09/2024 | 0.014 | 2.330 | 0 | 106.173 | ||||
23/09/2024 | 0.014 | 2.200 | 0 | 114.053 | ||||
20/09/2024 | 0.014 | 2.190 | 0 | 109.571 | ||||
19/09/2024 | 0.014 | 2.160 | 0 | 110.128 | ||||
17/09/2024 | 0.014 | 2.110 | 0 | 110.655 | ||||
16/09/2024 | 0.014 | 2.090 | 0 | 110.626 | ||||
13/09/2024 | 0.014 | 2.070 | 0 | 107.843 | ||||
12/09/2024 | 0.014 | 2.090 | 0 | 105.177 | ||||
11/09/2024 | 0.014 | 2.060 | 0 | 105.968 | ||||
10/09/2024 | 0.014 | 2.070 | 0 | 104.064 | ||||
09/09/2024 | 0.014 | 2.130 | 0 | 98.937 | ||||
06/09/2024 | 0 | 90.793 | ||||||
05/09/2024 | 0.014 | 2.210 | 0 | 89.856 | ||||
04/09/2024 | 0.014 | 2.220 | 0 | 88.347 | ||||
03/09/2024 | 0.014 | 2.270 | 0 | 84.539 | ||||
02/09/2024 | 0.014 | 2.220 | 0 | 86.604 | ||||
30/08/2024 | 0.014 | 2.250 | 0 | 82.474 | ||||
29/08/2024 | 0.014 | 2.240 | 0 | 82.283 | ||||
28/08/2024 | 0.014 | 2.240 | 0 | 81.536 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |