Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.067 | 15.820 | 70,000 | 51.009 | ||||
27/09/2024 | 0.050 | 15.380 | 0 | 49.319 | ||||
26/09/2024 | 0.037 | 14.760 | 340,000 | 49.876 | 340,000 | 0.033 | ||
25/09/2024 | 0.021 | 13.920 | 0 | 49.376 | ||||
24/09/2024 | 0.020 | 13.940 | 0 | 48.494 | ||||
23/09/2024 | 0.020 | 13.080 | 0 | 54.599 | ||||
20/09/2024 | 0.020 | 13.100 | 0 | 53.618 | ||||
19/09/2024 | 0.020 | 12.820 | 0 | 55.381 | ||||
17/09/2024 | 0.020 | 12.460 | 0 | 57.574 | ||||
16/09/2024 | 0.020 | 12.400 | 0 | 57.756 | ||||
13/09/2024 | 0.020 | 12.280 | 0 | 57.847 | ||||
12/09/2024 | 0.020 | 12.180 | 0 | 58.341 | ||||
11/09/2024 | 0.020 | 11.880 | 0 | 60.393 | ||||
10/09/2024 | 0.020 | 11.860 | 0 | 60.256 | ||||
09/09/2024 | 0.020 | 11.920 | 0 | 59.515 | ||||
06/09/2024 | 0 | 55.410 | ||||||
05/09/2024 | 0.020 | 12.360 | 0 | 55.165 | ||||
04/09/2024 | 0.020 | 12.460 | 0 | 54.193 | ||||
03/09/2024 | 0.020 | 12.760 | 0 | 51.782 | ||||
02/09/2024 | 0.020 | 12.940 | 0 | 50.293 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |