Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.310 | 39.050 | 0 | 138.681 | ||||
27/09/2024 | 0.310 | 37.800 | 0 | 120.447 | ||||
26/09/2024 | 0.310 | 34.750 | 0 | 88.637 | ||||
25/09/2024 | 0.310 | 31.600 | 0 | 39.116 | ||||
24/09/2024 | 0.310 | 31.450 | 0 | |||||
23/09/2024 | 0.385 | 30.350 | 0 | 17.860 | ||||
20/09/2024 | 0.385 | 30.700 | 0 | 38.274 | ||||
19/09/2024 | 0.460 | 29.750 | 0 | 35.803 | ||||
17/09/2024 | 0.580 | 28.450 | 0 | 36.184 | ||||
16/09/2024 | 0.650 | 27.850 | 0 | 46.798 | ||||
13/09/2024 | 0.650 | 27.550 | 0 | |||||
12/09/2024 | 0.650 | 27.850 | 0 | 45.260 | ||||
11/09/2024 | 0.660 | 27.400 | 0 | |||||
10/09/2024 | 0.590 | 28.400 | 0 | 38.600 | ||||
09/09/2024 | 0.590 | 28.200 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.540 | 28.650 | 0 | |||||
04/09/2024 | 0.500 | 29.200 | 0 | 27.145 | ||||
03/09/2024 | 0.485 | 29.400 | 0 | 29.356 | ||||
02/09/2024 | 0.475 | 29.500 | 0 | 28.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |