24323 MB-MRES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24323 MB-MRES@EC2507A (CALL)

Nominal

0.042 +0.005 (+13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.037	2.570	0	89.087
15/11/2024	0.040	2.640	0	88.157
14/11/2024	0.038	2.550	2,360,000	89.790	1,180,000	0.048	1,180,000	0.047
13/11/2024	0.052	2.810	0	89.645
12/11/2024	0.054	2.820	0	90.369
11/11/2024	0.059	2.930	960,000	89.153	960,000	0.057
08/11/2024	0.055	2.840	960,000	89.453			960,000	0.058
07/11/2024	0.054	2.820	20,000	89.376			20,000	0.056
06/11/2024	0.056	2.840	0	89.669
05/11/2024	0.062	2.970	0	88.300
04/11/2024	0.060	2.910	0	89.133
01/11/2024	0.059	2.870	1,200,000	89.431	460,000	0.058	740,000	0.055
31/10/2024	0.051	2.730	500,000	89.490			500,000	0.054
30/10/2024	0.055	2.780	0	89.953
29/10/2024	0.059	2.860	160,000	89.226	80,000	0.061	80,000	0.062
28/10/2024	0.064	2.950	0	88.620
25/10/2024	0.059	2.840	9,820,000	89.206	3,780,000	0.060	6,040,000	0.068
24/10/2024	0.049	2.660	40,000	89.466	20,000	0.051	20,000	0.049
23/10/2024	0.057	2.790	0	89.483
22/10/2024	0.058	2.810	0	89.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.