Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.151 | 7.140 | 0 | 60.108 | ||||
27/06/2024 | 0.136 | 6.850 | 0 | 63.444 | ||||
26/06/2024 | 0.140 | 6.940 | 0 | 60.509 | ||||
25/06/2024 | 0.149 | 7.100 | 0 | 60.025 | ||||
24/06/2024 | 0.149 | 7.060 | 0 | 60.484 | ||||
21/06/2024 | 0.154 | 7.120 | 0 | 60.332 | ||||
20/06/2024 | 0.154 | 7.140 | 0 | 59.960 | ||||
19/06/2024 | 0.152 | 7.070 | 0 | 60.450 | ||||
18/06/2024 | 0.129 | 6.720 | 0 | 60.559 | ||||
17/06/2024 | 0.141 | 6.870 | 0 | 60.857 | ||||
14/06/2024 | 0.142 | 6.900 | 0 | 60.359 | ||||
13/06/2024 | 0.133 | 6.740 | 0 | 60.646 | ||||
12/06/2024 | 0.139 | 6.850 | 0 | 60.260 | ||||
11/06/2024 | 0.138 | 6.790 | 0 | 60.822 | ||||
07/06/2024 | 0.165 | 7.160 | 1,260,000 | 60.562 | 630,000 | 0.166 | 630,000 | 0.167 |
06/06/2024 | 0.156 | 7.020 | 1,620,000 | 60.716 | 810,000 | 0.158 | 810,000 | 0.158 |
05/06/2024 | 0.135 | 6.750 | 0 | 60.210 | ||||
04/06/2024 | 0.157 | 7.050 | 0 | 60.261 | ||||
03/06/2024 | 0.155 | 6.990 | 0 | 60.618 | ||||
31/05/2024 | 0.160 | 7.040 | 0 | 60.600 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |