24277 UBALIBA@EC2606E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24277 UBALIBA@EC2606E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.013	119.000	0	55.785
30/03/2026	0.013	120.500	0	54.162
27/03/2026	0.013	122.600	0	51.466
26/03/2026	0.013	123.000	270,000	50.843	65,000	0.014
25/03/2026	0.018	128.900	1,915,000	48.978	1,275,000	0.017	200,000	0.013
24/03/2026	0.014	123.200	90,000	50.810			50,000	0.012
23/03/2026	0.011	119.700	30,000	51.059
20/03/2026	0.015	123.700	25,335,000	49.984	11,945,000	0.014	12,800,000	0.013
19/03/2026	0.025	132.000	6,540,000	48.355	2,705,000	0.025	2,605,000	0.024
18/03/2026	0.036	137.700	1,925,000	47.696	380,000	0.035	1,000,000	0.033
17/03/2026	0.032	134.600	1,250,000	48.588	650,000	0.033	500,000	0.038
16/03/2026	0.030	134.000	300,000	48.056	200,000	0.030	100,000	0.031
13/03/2026	0.031	132.500	160,000	48.960	5,000	0.033	150,000	0.029
12/03/2026	0.029	131.600	125,000	48.658	60,000	0.028	65,000	0.028
11/03/2026	0.032	133.200	1,215,000	48.284	100,000	0.033	1,050,000	0.033
10/03/2026	0.033	133.500	1,105,000	48.133	35,000	0.031	1,035,000	0.031
09/03/2026	0.024	128.700	500,000	48.092	250,000	0.023	200,000	0.023
06/03/2026	0.029	130.700	900,000	47.946	330,000	0.029	450,000	0.029
05/03/2026	0.022	126.300	1,640,000	48.137	795,000	0.024	795,000	0.025
04/03/2026	0.027	129.900	1,180,000	47.322	540,000	0.028	540,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.