24275 UB-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24275 UB-SUNY@EC2510A (CALL)

Nominal

0.390 +0.100 (+34.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.290	49.200	0	73.100
01/11/2024	0.290	48.800	0	74.250
31/10/2024	0.315	50.650	0	74.213
30/10/2024	0.315	50.450	0	74.852
29/10/2024	0.315	50.900	0	73.049
28/10/2024	0.295	49.150	0	73.905
25/10/2024	0.270	47.300	0	73.337
24/10/2024	0.270	46.900	0	74.690
23/10/2024	0.290	48.200	0	75.462
22/10/2024	0.310	50.050	0	74.035
21/10/2024	0.310	49.800	0	74.854
18/10/2024	0.310	50.350	150,000	72.487	150,000	0.285
17/10/2024	0.290	48.650	0	73.117
16/10/2024	0.300	49.400	0	73.025
15/10/2024	0.320	51.400	0	70.967
14/10/2024	0.350	53.300	0	71.844
10/10/2024	0.370	55.250	0	69.386
09/10/2024	0.370	55.000	0	70.227
08/10/2024	0.370	54.450	0	72.421
07/10/2024	0.475	62.300	0	69.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.