24218 HS-CICC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24218 HS-CICC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.010	17.200	0	98.787
31/03/2026	0.010	17.170	0	97.601
30/03/2026	0.010	17.410	0	93.998
27/03/2026	0.010	17.690	0	87.771
26/03/2026	0.010	17.400	0	89.105
25/03/2026	0.010	17.920	0	83.624
24/03/2026	0.010	17.530	0	85.791
23/03/2026	0.010	17.260	0	86.992
20/03/2026	0.010	18.130	0	77.164
19/03/2026	0.010	18.220	0	75.630
18/03/2026	0.010	18.560	0	72.279
17/03/2026	0.010	18.530	0	71.734
16/03/2026	0.010	18.160	0	73.696
13/03/2026	0.010	18.380	0	69.952
12/03/2026	0.010	18.520	12,000	68.303
11/03/2026	0.014	19.080	0	68.284
10/03/2026	0.014	18.870	0	69.110
09/03/2026	0.014	18.910	0	68.202
06/03/2026	0.014	19.040	1,080,000	65.538	1,080,000	0.013
05/03/2026	0.015	18.740	0	67.993

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.