24210 BI-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

0.185 -0.030 (-13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.215	279.600	0	32.960
09/01/2025	0.224	282.000	300,000	32.424	300,000	0.224
08/01/2025	0.236	284.000	0	32.519
07/01/2025	0.236	284.200	80,000	32.222			80,000	0.235
06/01/2025	0.247	285.600	400,000	32.569			400,000	0.257
03/01/2025	0.260	287.000	150,000	32.928			150,000	0.260
02/01/2025	0.260	287.000	0	32.816
31/12/2024	0.310	294.800	0	33.256
30/12/2024	0.330	295.000	0	35.527
27/12/2024	0.345	297.200	0	35.381
24/12/2024	0.350	301.200	0	32.546
23/12/2024	0.350	297.600	0	35.238
20/12/2024	0.355	296.000	0	36.719
19/12/2024	0.360	298.800	0	35.107
18/12/2024	0.360	300.200	0	33.920
17/12/2024	0.360	300.600	0	33.443
16/12/2024	0.360	297.600	0	35.624
13/12/2024	0.400	303.000	0	36.035
12/12/2024	0.420	310.600	0	32.201
11/12/2024	0.420	306.000	0	35.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.