Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.013 | 8.970 | 0 | 81.163 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 81.529 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 78.973 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 78.149 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 77.871 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 75.773 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 73.224 | ||||
06/09/2024 | 0 | 68.599 | ||||||
05/09/2024 | 0.013 | 9.780 | 0 | 68.281 | ||||
04/09/2024 | 0.013 | 9.880 | 0 | 66.999 | ||||
03/09/2024 | 0.013 | 10.040 | 0 | 65.152 | ||||
02/09/2024 | 0.013 | 10.240 | 0 | 62.999 | ||||
30/08/2024 | 0.013 | 10.120 | 0 | 63.249 | ||||
29/08/2024 | 0.013 | 10.000 | 0 | 64.073 | ||||
28/08/2024 | 0.013 | 10.100 | 0 | 62.876 | ||||
27/08/2024 | 0.013 | 10.160 | 0 | 62.024 | ||||
26/08/2024 | 0.013 | 9.840 | 0 | 64.677 | ||||
23/08/2024 | 0.013 | 9.800 | 0 | 64.227 | ||||
22/08/2024 | 0.013 | 9.760 | 0 | 64.326 | ||||
21/08/2024 | 0.013 | 9.800 | 0 | 63.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |