24191 MBCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24191 MBCLIFE@EC2612A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.050	24.600	17,320,000	55.864	8,660,000	0.053	8,660,000	0.053
30/03/2026	0.049	24.380	8,860,000	56.148	4,430,000	0.047	4,360,000	0.047
27/03/2026	0.059	25.000	11,640,000	56.462	5,820,000	0.058	5,820,000	0.057
26/03/2026	0.058	25.040	26,790,000	55.353	13,230,000	0.064	13,510,000	0.065
25/03/2026	0.088	27.360	19,270,000	54.452	9,590,000	0.092	9,680,000	0.092
24/03/2026	0.082	26.900	14,680,000	54.570	6,400,000	0.078	8,230,000	0.078
23/03/2026	0.070	26.020	30,760,000	54.714	15,440,000	0.075	15,160,000	0.075
20/03/2026	0.105	28.160	32,650,000	54.346	16,280,000	0.108	16,290,000	0.108
19/03/2026	0.104	28.200	10,780,000	53.954	5,390,000	0.106	5,390,000	0.106
18/03/2026	0.123	29.080	15,180,000	54.113	7,590,000	0.121	7,590,000	0.121
17/03/2026	0.117	28.780	22,220,000	54.011	11,110,000	0.121	11,110,000	0.121
16/03/2026	0.114	28.440	27,530,000	54.474	13,760,000	0.102	13,770,000	0.102
13/03/2026	0.102	28.080	21,200,000	53.341	9,600,000	0.106	11,500,000	0.106
12/03/2026	0.105	28.420	18,220,000	52.709	8,920,000	0.104	9,300,000	0.104
11/03/2026	0.116	28.720	28,980,000	53.405	14,490,000	0.118	14,490,000	0.118
10/03/2026	0.131	29.400	19,520,000	53.353	9,760,000	0.128	9,760,000	0.128
09/03/2026	0.118	28.580	22,310,000	53.837	11,180,000	0.101	11,130,000	0.101
06/03/2026	0.121	28.800	33,040,000	53.310	16,520,000	0.116	16,520,000	0.116
05/03/2026	0.119	28.620	26,530,000	53.452	13,240,000	0.125	13,290,000	0.125
04/03/2026	0.123	28.880	24,660,000	53.158	12,440,000	0.115	12,180,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.