24169 BPKUASO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24169 BPKUASO@EP2609A (PUT)

Nominal

0.445 +0.015 (+3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.430	46.200	0	54.828
31/03/2026	0.440	45.120	175,000	49.412	175,000	0.430
30/03/2026	0.450	45.020	275,000	55.062	275,000	0.460
27/03/2026	0.430	46.080	150,000	52.916	150,000	0.434
26/03/2026	0.435	45.600	0	57.581
25/03/2026	0.320	53.050	690,000	53.839			690,000	0.305
24/03/2026	0.325	52.800	6,310,000	54.527	3,095,000	0.330	3,095,000	0.330
23/03/2026	0.340	51.700	4,250,000	54.496	2,060,000	0.330	2,060,000	0.331
20/03/2026	0.310	53.800	4,780,000	53.201	2,395,000	0.304	2,385,000	0.303
19/03/2026	0.290	55.350	5,335,000	52.869	2,935,000	0.278	2,400,000	0.279
18/03/2026	0.243	59.000	1,060,000	51.218	340,000	0.246	710,000	0.243
17/03/2026	0.237	59.850	735,000	52.090	330,000	0.229	405,000	0.226
16/03/2026	0.235	60.000	830,000	51.824	400,000	0.241	430,000	0.244
13/03/2026	0.245	59.150	390,000	51.700	205,000	0.241	185,000	0.243
12/03/2026	0.236	60.200	810,000	52.217	360,000	0.238	250,000	0.238
11/03/2026	0.227	60.850	230,000	51.389	230,000	0.221
10/03/2026	0.224	61.400	870,000	52.194	215,000	0.220	455,000	0.218
09/03/2026	0.235	60.550	2,080,000	52.788	975,000	0.253	1,105,000	0.249
06/03/2026	0.228	61.450	60,000	52.974			60,000	0.232
05/03/2026	0.239	59.600	255,000	50.517	205,000	0.232	50,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.