Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.018 | 8.970 | 0 | 86.787 | ||||
16/09/2024 | 0.018 | 8.900 | 0 | 87.168 | ||||
13/09/2024 | 0.018 | 9.020 | 0 | 84.455 | ||||
12/09/2024 | 0.018 | 9.060 | 0 | 83.576 | ||||
11/09/2024 | 0.018 | 9.050 | 0 | 83.279 | ||||
10/09/2024 | 0.018 | 9.210 | 0 | 81.057 | ||||
09/09/2024 | 0.018 | 9.420 | 0 | 78.358 | ||||
06/09/2024 | 0 | 73.457 | ||||||
05/09/2024 | 0.018 | 9.780 | 0 | 73.114 | ||||
04/09/2024 | 0.018 | 9.880 | 0 | 71.756 | ||||
03/09/2024 | 0.018 | 10.040 | 0 | 69.798 | ||||
02/09/2024 | 0.018 | 10.240 | 0 | 67.519 | ||||
30/08/2024 | 0.018 | 10.120 | 0 | 67.772 | ||||
29/08/2024 | 0.018 | 10.000 | 0 | 68.640 | ||||
28/08/2024 | 0.018 | 10.100 | 0 | 67.371 | ||||
27/08/2024 | 0.018 | 10.160 | 20,000 | 66.466 | ||||
26/08/2024 | 0.018 | 9.840 | 0 | 69.268 | ||||
23/08/2024 | 0.018 | 9.800 | 0 | 68.781 | ||||
22/08/2024 | 0.018 | 9.760 | 0 | 68.881 | ||||
21/08/2024 | 0.018 | 9.800 | 0 | 68.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |