24159 HSXIAMI@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24159 HSXIAMI@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.010	31.760	0	57.067
30/03/2026	0.010	32.380	0	54.936
27/03/2026	0.010	33.000	0	52.249
26/03/2026	0.010	32.440	0	53.503
25/03/2026	0.010	32.520	818,000	52.977
24/03/2026	0.011	32.680	1,668,000	53.036
23/03/2026	0.011	32.060	710,000	54.469
20/03/2026	0.015	33.200	11,650,000	53.229			11,540,000	0.017
19/03/2026	0.029	36.320	10,978,000	50.836	4,794,000	0.033	5,230,000	0.031
18/03/2026	0.022	35.140	5,414,000	50.990	2,406,000	0.021	2,906,000	0.020
17/03/2026	0.024	35.360	4,994,000	50.993	2,300,000	0.030	2,594,000	0.029
16/03/2026	0.024	35.200	2,988,000	51.176	2,916,000	0.019	10,000	0.024
13/03/2026	0.014	33.320	400,000	50.398			200,000	0.015
12/03/2026	0.015	33.300	1,354,000	50.812			1,252,000	0.015
11/03/2026	0.016	33.340	1,224,000	51.040	80,000	0.017	1,064,000	0.016
10/03/2026	0.018	33.620	2,748,000	51.097	1,134,000	0.018	1,414,000	0.019
09/03/2026	0.019	33.680	0	51.204
06/03/2026	0.019	33.420	2,550,000	51.177	2,350,000	0.016	200,000	0.018
05/03/2026	0.015	32.200	650,000	52.000	600,000	0.016	50,000	0.015
04/03/2026	0.015	32.000	584,000	52.294	124,000	0.016	460,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.