24155 MBJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.027	12.800	0	59.859
24/01/2025	0.030	12.960	0	59.350
23/01/2025	0.027	12.640	0	60.023
22/01/2025	0.028	12.720	190,000	59.683	150,000	0.028	40,000	0.030
21/01/2025	0.033	12.980	0	59.720
20/01/2025	0.033	12.940	0	59.769
17/01/2025	0.034	12.920	0	59.621
16/01/2025	0.035	12.940	0	59.643
15/01/2025	0.030	12.540	0	60.192
14/01/2025	0.033	12.760	0	59.636
13/01/2025	0.033	12.740	10,000	59.555	5,000	0.031	5,000	0.030
10/01/2025	0.035	12.700	0	59.960
09/01/2025	0.035	12.700	0	59.746
08/01/2025	0.034	12.540	0	60.258
07/01/2025	0.037	12.800	100,000	59.356	100,000	0.035
06/01/2025	0.037	12.640	0	60.256
03/01/2025	0.038	12.620	10,000	60.133			10,000	0.038
02/01/2025	0.033	12.380	0	59.700
31/12/2024	0.039	12.460	0	60.985
30/12/2024	0.039	12.540	0	60.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.