Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.153 | 15.360 | 0 | 53.574 | ||||
26/06/2024 | 0.172 | 15.840 | 0 | 53.416 | ||||
25/06/2024 | 0.173 | 15.960 | 0 | 52.618 | ||||
24/06/2024 | 0.174 | 15.840 | 0 | 53.621 | ||||
21/06/2024 | 0.181 | 16.120 | 0 | 52.426 | ||||
20/06/2024 | 0.181 | 16.020 | 0 | 53.091 | ||||
19/06/2024 | 0.181 | 16.080 | 0 | 52.525 | ||||
18/06/2024 | 0.175 | 15.800 | 0 | 53.468 | ||||
17/06/2024 | 0.177 | 15.840 | 0 | 53.424 | ||||
14/06/2024 | 0.184 | 15.940 | 0 | 53.614 | ||||
13/06/2024 | 0.184 | 16.040 | 25,000 | 53.929 | 25,000 | 0.180 | ||
12/06/2024 | 0.205 | 16.306 | 25,000 | 54.289 | 25,000 | 0.206 | ||
11/06/2024 | 0.191 | 16.066 | 100,000 | 53.617 | 100,000 | 0.193 | ||
07/06/2024 | 0.242 | 17.606 | 0 | 49.739 | ||||
06/06/2024 | 0.216 | 17.026 | 0 | 49.980 | ||||
05/06/2024 | 0.203 | 16.546 | 0 | 51.406 | ||||
04/06/2024 | 0.213 | 16.846 | 0 | 50.626 | ||||
03/06/2024 | 0.207 | 16.606 | 0 | 51.373 | ||||
31/05/2024 | 0.210 | 16.646 | 0 | 51.277 | ||||
30/05/2024 | 0.228 | 16.966 | 0 | 51.674 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |