24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.247 +0.024 (+10.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.247	25.200	520,000	32.813	260,000	0.245	260,000	0.236
23/12/2024	0.223	24.850	4,040,000	32.602	2,020,000	0.222	2,020,000	0.223
20/12/2024	0.217	24.650	5,572,500	32.824	2,787,500	0.228	2,780,000	0.227
19/12/2024	0.246	25.100	3,050,000	32.842	1,540,000	0.242	1,460,000	0.240
18/12/2024	0.249	25.200	4,200,000	32.544	2,060,000	0.250	2,140,000	0.250
17/12/2024	0.240	24.900	2,380,000	33.118	1,190,000	0.242	1,190,000	0.241
16/12/2024	0.244	25.100	3,720,000	32.466	1,860,000	0.249	1,860,000	0.249
13/12/2024	0.255	25.100	850,000	32.999	450,000	0.251	400,000	0.250
12/12/2024	0.265	25.300	2,980,000	32.722	1,410,000	0.261	1,480,000	0.263
11/12/2024	0.265	25.250	6,040,000	32.873	3,020,000	0.271	3,020,000	0.271
10/12/2024	0.255	25.150	11,522,500	32.588	5,762,500	0.273	5,750,000	0.273
09/12/2024	0.248	25.000	2,482,500	32.702	1,240,000	0.224	1,242,500	0.221
06/12/2024	0.227	24.650	5,840,000	32.568	2,920,000	0.222	2,920,000	0.219
05/12/2024	0.212	24.350	5,680,000	32.700	2,840,000	0.213	2,840,000	0.213
04/12/2024	0.225	24.550	9,525,000	32.719	4,762,500	0.223	4,762,500	0.222
03/12/2024	0.215	24.450	7,940,000	32.340	3,925,000	0.212	4,015,000	0.214
02/12/2024	0.196	24.000	10,255,000	32.750	5,122,500	0.193	5,132,500	0.192
29/11/2024	0.196	23.900	20,890,000	32.965	10,445,000	0.203	10,445,000	0.204
28/11/2024	0.227	24.350	7,120,000	33.270	3,560,000	0.227	3,560,000	0.226
27/11/2024	0.231	24.400	2,920,000	33.274	1,460,000	0.224	1,460,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.