Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.470 | 78.300 | 0 | 20.985 | ||||
02/07/2024 | 0.420 | 77.400 | 0 | 20.595 | ||||
28/06/2024 | 0.400 | 77.000 | 0 | 20.313 | ||||
27/06/2024 | 0.330 | 75.000 | 0 | 20.839 | ||||
26/06/2024 | 0.315 | 74.550 | 0 | 20.891 | ||||
25/06/2024 | 0.305 | 74.450 | 0 | 20.633 | ||||
24/06/2024 | 0.300 | 73.950 | 0 | 21.159 | ||||
21/06/2024 | 0.310 | 74.300 | 0 | 20.880 | ||||
20/06/2024 | 0.310 | 74.300 | 0 | 20.830 | ||||
19/06/2024 | 0.285 | 73.750 | 0 | 20.578 | ||||
18/06/2024 | 0.270 | 73.100 | 0 | 20.861 | ||||
17/06/2024 | 0.270 | 72.600 | 0 | 21.563 | ||||
14/06/2024 | 0.300 | 73.500 | 0 | 21.348 | ||||
13/06/2024 | 0.315 | 74.350 | 0 | 20.606 | ||||
12/06/2024 | 0.305 | 73.550 | 0 | 21.384 | ||||
11/06/2024 | 0.325 | 73.900 | 0 | 21.657 | ||||
07/06/2024 | 0.345 | 74.950 | 0 | 20.615 | ||||
06/06/2024 | 0.345 | 74.600 | 0 | 24.885 | ||||
05/06/2024 | 0.325 | 73.300 | 0 | 22.290 | ||||
04/06/2024 | 0.335 | 73.850 | 0 | 21.744 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |